Pena VerdeB

PV
🏛️ mexico →
7.92
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-07-31 6.25 6.25 6.25 6.25 0.0M
2024-07-30 6.25 6.25 6.25 6.25 0.0M
2024-07-24 6.23 6.23 6.23 6.23 0.0M
2024-07-23 6.05 6.05 6.05 6.05 0.0M
2024-07-22 6.06 6.06 6.06 6.06 0.0M
2024-07-18 6.14 6.14 6.14 6.14 0.0M
2024-07-16 6.28 6.28 6.28 6.28 0.0M
2024-07-12 6.53 6.53 6.53 6.53 0.0M
2024-07-11 6.53 6.53 6.53 6.53 0.0M
2024-07-10 6.52 6.52 6.52 6.52 0.0M
2024-07-09 6.52 6.52 6.52 6.52 0.0M
2024-07-08 6.52 6.52 6.52 6.52 0.0M
2024-07-05 6.52 6.52 6.52 6.52 0.0M
2024-07-04 6.52 6.52 6.52 6.52 0.0M
2024-07-03 6.52 6.52 6.52 6.52 0.0M
2024-06-27 6.52 6.52 6.52 6.52 0.0M
2024-06-26 6.51 6.51 6.51 6.51 0.0M
2024-06-25 6.51 6.51 6.51 6.51 0.0M
2024-06-24 6.50 6.50 6.50 6.50 0.0M
2024-06-21 6.50 6.50 6.50 6.50 0.0M