1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 108.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,142.6K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,367.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 845.2K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4,697.5K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5,224.9K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4,154.9K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 4,193.3K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,373.6K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,796.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 383.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 910.9K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 527.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 559.0K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 1,501.5K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 40.3K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 959.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 62.9K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 91.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,263.8K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 666.3K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 61.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 818.2K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 68.7K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 874.7K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 51.9K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.23 | 316.6K |
| 13:15 | 1.23 | 1.24 | 1.23 | 1.24 | 320.3K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 346.1K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.24 | 623.2K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 191.8K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.24 | 135.7K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 58.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 307.4K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 789.1K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 304.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 860.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 85.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 100.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 426.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 118.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 147.9K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 391.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 516.6K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 349.4K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.24 | 1,359.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 37.5K |