Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 125.0K
09:35 0.94 0.94 0.94 0.94 1.0K
09:40 0.94 0.94 0.94 0.94 1.2K
09:50 0.94 0.94 0.94 0.94 7.1K
09:55 0.94 0.94 0.94 0.94 248.9K
10:00 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 249.0K
10:25 0.94 0.94 0.94 0.94 251.0K
10:30 0.94 0.94 0.94 0.94 10.0K
10:35 0.94 0.94 0.94 0.94 3.0K
10:40 0.94 0.94 0.94 0.94 350.6K
10:45 0.94 0.94 0.94 0.94 111.4K
11:10 0.94 0.94 0.94 0.94 494.5K
13:00 0.94 0.94 0.94 0.94 6.5K
13:35 0.94 0.94 0.94 0.94 250.1K
14:10 0.94 0.94 0.94 0.94 110.0K
14:25 0.94 0.94 0.94 0.94 249.9K
14:40 0.94 0.94 0.94 0.94 10.0K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available