Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 190.9K
09:35 0.95 0.95 0.95 0.95 3,167.0K
09:40 0.95 0.95 0.95 0.95 1.0K
09:45 0.95 0.95 0.95 0.95 64.0K
09:50 0.95 0.95 0.95 0.95 2.0K
10:00 0.95 0.95 0.95 0.95 0.1K
10:10 0.95 0.95 0.95 0.95 0.1K
10:15 0.95 0.95 0.95 0.95 4.2K
10:25 0.95 0.95 0.95 0.95 67.2K
11:05 0.95 0.95 0.95 0.95 0.1K
11:10 0.95 0.95 0.95 0.95 0.8K
11:15 0.95 0.95 0.94 0.94 5.0K
13:00 0.94 0.94 0.94 0.94 681.0K
13:35 0.94 0.94 0.94 0.94 2.7K
14:25 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available