Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 581.8K
09:35 0.94 0.95 0.94 0.95 2.2K
09:40 0.95 0.95 0.95 0.95 51.5K
09:45 0.95 0.95 0.95 0.95 0.5K
09:50 0.94 0.94 0.94 0.94 2.0K
10:05 0.94 0.94 0.94 0.94 157.0K
10:10 0.95 0.95 0.95 0.95 157.0K
10:45 0.95 0.95 0.95 0.95 1.0K
11:00 0.95 0.95 0.95 0.95 7.0K
11:10 0.95 0.95 0.95 0.95 1.4K
11:15 0.95 0.95 0.95 0.95 10.0K
11:20 0.95 0.95 0.95 0.95 13.6K
11:25 0.95 0.95 0.95 0.95 733.4K
13:00 0.95 0.95 0.95 0.95 57.7K
13:05 0.95 0.95 0.95 0.95 10.0K
13:15 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 123.1K
13:50 0.95 0.95 0.95 0.95 21.0K
13:55 0.95 0.95 0.95 0.95 1.0K
14:05 0.95 0.95 0.95 0.95 10.0K
14:15 0.95 0.95 0.95 0.95 100.0K
14:35 0.95 0.95 0.95 0.95 1.0K
14:55 0.95 0.95 0.95 0.95 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available