Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 43.4K
09:40 0.95 0.95 0.95 0.95 1.7K
09:45 0.95 0.95 0.95 0.95 6.6K
09:50 0.95 0.95 0.95 0.95 35.4K
09:55 0.95 0.95 0.95 0.95 13.3K
10:00 0.95 0.95 0.95 0.95 30.0K
10:10 0.95 0.95 0.95 0.95 1.0K
10:15 0.95 0.95 0.95 0.95 48.9K
10:20 0.95 0.95 0.95 0.95 19.9K
10:35 0.95 0.95 0.95 0.95 20.9K
10:40 0.95 0.95 0.95 0.95 0.4K
10:45 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 5.0K
11:10 0.94 0.95 0.94 0.95 2,228.8K
11:20 0.95 0.95 0.95 0.95 11.0K
13:00 0.96 0.96 0.94 0.94 67.2K
13:05 0.94 0.94 0.94 0.94 25.5K
13:25 0.94 0.94 0.94 0.94 60.0K
13:30 0.94 0.94 0.94 0.94 1.0K
13:50 0.95 0.95 0.95 0.95 10.7K
13:55 0.95 0.95 0.95 0.95 2.0K
14:05 0.94 0.95 0.94 0.95 56.1K
14:10 0.95 0.95 0.94 0.94 42.2K
14:55 0.95 0.95 0.95 0.95 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available