Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 18.4K
09:50 0.93 0.94 0.93 0.94 12.5K
10:00 0.93 0.93 0.93 0.93 22.8K
10:20 0.93 0.93 0.93 0.93 0.5K
10:35 0.93 0.93 0.93 0.93 5.6K
10:40 0.93 0.93 0.93 0.93 1.0K
10:55 0.93 0.93 0.93 0.93 5.0K
11:00 0.93 0.93 0.93 0.93 0.2K
11:05 0.93 0.93 0.93 0.93 9.7K
11:20 0.93 0.93 0.93 0.93 1.0K
11:25 0.93 0.93 0.93 0.93 5.6K
13:20 0.93 0.93 0.93 0.93 1.1K
14:25 0.93 0.93 0.93 0.93 81.2K
14:30 0.93 0.93 0.93 0.93 50.0K
14:35 0.93 0.93 0.93 0.93 1.0K
14:40 0.93 0.93 0.93 0.93 50.2K
14:45 0.93 0.93 0.93 0.93 272.1K
14:50 0.93 0.93 0.93 0.93 0.3K
14:55 0.93 0.93 0.93 0.93 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available