Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 6,910.5K
09:35 0.72 0.72 0.72 0.72 7,911.7K
09:40 0.72 0.72 0.72 0.72 2,657.5K
09:45 0.72 0.72 0.72 0.72 2,933.5K
09:50 0.72 0.73 0.72 0.73 4,421.4K
09:55 0.73 0.73 0.72 0.73 6,588.1K
10:00 0.73 0.73 0.73 0.73 7,894.8K
10:05 0.73 0.73 0.72 0.73 6,852.2K
10:10 0.73 0.73 0.73 0.73 4,241.3K
10:15 0.73 0.73 0.72 0.72 2,931.9K
10:20 0.72 0.73 0.72 0.73 2,022.3K
10:25 0.73 0.73 0.73 0.73 4,839.9K
10:30 0.73 0.73 0.73 0.73 5,451.3K
10:35 0.73 0.73 0.73 0.73 2,250.9K
10:40 0.73 0.73 0.72 0.73 4,923.4K
10:45 0.72 0.73 0.72 0.72 2,742.7K
10:50 0.73 0.73 0.72 0.72 6,467.8K
10:55 0.72 0.73 0.72 0.72 1,750.7K
11:00 0.73 0.73 0.72 0.72 2,572.0K
11:05 0.72 0.73 0.72 0.72 6,368.8K
11:10 0.73 0.73 0.72 0.73 3,250.3K
11:15 0.73 0.73 0.72 0.72 1,474.5K
11:20 0.72 0.73 0.72 0.73 1,318.7K
11:25 0.73 0.73 0.72 0.73 1,355.2K
13:00 0.73 0.73 0.72 0.73 2,963.3K
13:05 0.72 0.72 0.72 0.72 1,878.8K
13:10 0.72 0.72 0.72 0.72 3,106.0K
13:15 0.72 0.72 0.72 0.72 2,919.1K
13:20 0.72 0.72 0.72 0.72 1,541.1K
13:25 0.72 0.73 0.72 0.73 1,246.1K
13:30 0.73 0.73 0.72 0.73 1,420.6K
13:35 0.73 0.73 0.72 0.73 4,295.7K
13:40 0.73 0.73 0.72 0.72 3,376.6K
13:45 0.73 0.73 0.72 0.73 1,754.6K
13:50 0.73 0.73 0.73 0.73 693.9K
13:55 0.73 0.73 0.72 0.73 3,005.7K
14:00 0.73 0.73 0.72 0.73 1,096.7K
14:05 0.73 0.73 0.73 0.73 3,435.5K
14:10 0.72 0.73 0.72 0.72 2,975.6K
14:15 0.72 0.73 0.72 0.72 8,751.3K
14:20 0.72 0.73 0.72 0.72 3,109.4K
14:25 0.73 0.73 0.72 0.72 14,324.1K
14:30 0.72 0.72 0.72 0.72 3,484.2K
14:35 0.72 0.72 0.72 0.72 679.8K
14:40 0.72 0.72 0.72 0.72 1,974.2K
14:45 0.72 0.73 0.72 0.72 4,186.0K
14:50 0.73 0.73 0.72 0.72 3,396.9K
14:55 0.73 0.73 0.72 0.73 7,291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available