Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 5,690.5K
09:35 0.72 0.72 0.72 0.72 7,772.6K
09:40 0.72 0.72 0.72 0.72 7,441.4K
09:45 0.72 0.72 0.72 0.72 3,992.0K
09:50 0.72 0.72 0.72 0.72 3,243.4K
09:55 0.72 0.72 0.72 0.72 4,636.9K
10:00 0.72 0.72 0.72 0.72 8,906.4K
10:05 0.72 0.72 0.72 0.72 7,075.8K
10:10 0.72 0.72 0.72 0.72 2,522.6K
10:15 0.72 0.72 0.72 0.72 1,973.1K
10:20 0.72 0.72 0.72 0.72 1,560.5K
10:25 0.72 0.72 0.72 0.72 800.9K
10:30 0.72 0.72 0.72 0.72 1,001.0K
10:35 0.72 0.72 0.72 0.72 1,928.9K
10:40 0.72 0.72 0.72 0.72 701.8K
10:45 0.72 0.72 0.72 0.72 616.2K
10:50 0.72 0.72 0.72 0.72 1,336.9K
10:55 0.72 0.72 0.72 0.72 412.3K
11:00 0.72 0.72 0.72 0.72 1,662.3K
11:05 0.72 0.72 0.72 0.72 1,255.9K
11:10 0.72 0.72 0.72 0.72 338.7K
11:15 0.72 0.72 0.72 0.72 274.2K
11:20 0.72 0.72 0.72 0.72 311.5K
11:25 0.72 0.72 0.72 0.72 1,721.4K
13:00 0.72 0.72 0.72 0.72 1,746.0K
13:05 0.72 0.72 0.72 0.72 2,869.3K
13:10 0.72 0.72 0.72 0.72 3,944.6K
13:15 0.72 0.72 0.72 0.72 898.7K
13:20 0.72 0.72 0.72 0.72 421.0K
13:25 0.72 0.72 0.72 0.72 417.9K
13:30 0.72 0.72 0.71 0.71 5,705.9K
13:35 0.72 0.72 0.71 0.71 14,005.6K
13:40 0.71 0.71 0.71 0.71 3,050.4K
13:45 0.71 0.72 0.71 0.71 3,120.8K
13:50 0.71 0.72 0.71 0.72 2,631.7K
13:55 0.71 0.72 0.71 0.72 1,239.4K
14:00 0.72 0.72 0.72 0.72 9,338.9K
14:05 0.72 0.72 0.72 0.72 3,449.3K
14:10 0.72 0.72 0.72 0.72 6,057.7K
14:15 0.72 0.72 0.72 0.72 1,761.5K
14:20 0.72 0.72 0.72 0.72 2,481.4K
14:25 0.72 0.72 0.72 0.72 493.3K
14:30 0.72 0.72 0.72 0.72 3,694.4K
14:35 0.72 0.72 0.72 0.72 1,709.8K
14:40 0.72 0.72 0.72 0.72 6,084.8K
14:45 0.72 0.72 0.72 0.72 41,939.4K
14:50 0.72 0.72 0.72 0.72 2,019.2K
14:55 0.72 0.72 0.72 0.72 8,655.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available