Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 7,877.7K
09:35 0.66 0.66 0.66 0.66 6,836.2K
09:40 0.66 0.66 0.66 0.66 7,374.4K
09:45 0.66 0.66 0.66 0.66 5,028.8K
09:50 0.66 0.66 0.66 0.66 13,742.3K
09:55 0.66 0.66 0.66 0.66 11,980.9K
10:00 0.66 0.66 0.66 0.66 3,967.2K
10:05 0.66 0.66 0.66 0.66 5,030.9K
10:10 0.66 0.66 0.66 0.66 7,003.3K
10:15 0.66 0.66 0.66 0.66 5,057.3K
10:20 0.66 0.66 0.66 0.66 1,122.9K
10:25 0.66 0.67 0.66 0.66 3,284.2K
10:30 0.66 0.66 0.66 0.66 598.2K
10:35 0.66 0.66 0.66 0.66 2,048.4K
10:40 0.66 0.66 0.66 0.66 1,050.4K
10:45 0.66 0.66 0.66 0.66 1,434.8K
10:50 0.66 0.66 0.66 0.66 643.5K
10:55 0.66 0.66 0.66 0.66 1,265.2K
11:00 0.66 0.66 0.66 0.66 806.6K
11:05 0.66 0.66 0.66 0.66 414.4K
11:10 0.66 0.66 0.66 0.66 3,184.7K
11:15 0.66 0.66 0.66 0.66 1,251.0K
11:20 0.66 0.66 0.66 0.66 1,251.3K
11:25 0.66 0.66 0.66 0.66 497.3K
13:00 0.66 0.66 0.66 0.66 6,368.8K
13:05 0.66 0.66 0.66 0.66 4,339.2K
13:10 0.66 0.66 0.66 0.66 4,056.4K
13:15 0.66 0.66 0.66 0.66 2,864.3K
13:20 0.66 0.66 0.66 0.66 2,521.4K
13:25 0.66 0.66 0.66 0.66 1,270.1K
13:30 0.66 0.66 0.66 0.66 1,427.2K
13:35 0.66 0.66 0.65 0.65 3,979.3K
13:40 0.66 0.66 0.65 0.65 5,839.3K
13:45 0.65 0.65 0.65 0.65 2,802.4K
13:50 0.65 0.65 0.65 0.65 4,436.2K
13:55 0.65 0.65 0.65 0.65 5,274.2K
14:00 0.65 0.65 0.65 0.65 3,907.8K
14:05 0.65 0.65 0.65 0.65 5,025.7K
14:10 0.65 0.65 0.65 0.65 6,395.1K
14:15 0.65 0.65 0.65 0.65 5,972.5K
14:20 0.65 0.65 0.65 0.65 5,725.1K
14:25 0.65 0.65 0.65 0.65 4,162.1K
14:30 0.65 0.65 0.65 0.65 3,604.7K
14:35 0.65 0.65 0.65 0.65 2,849.2K
14:40 0.65 0.65 0.65 0.65 2,862.3K
14:45 0.65 0.65 0.65 0.65 3,601.0K
14:50 0.65 0.65 0.65 0.65 3,303.7K
14:55 0.65 0.65 0.65 0.65 5,746.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available