Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 9,816.4K
09:35 0.65 0.65 0.65 0.65 4,357.7K
09:40 0.65 0.65 0.64 0.64 3,139.6K
09:45 0.65 0.65 0.64 0.65 2,749.9K
09:50 0.65 0.65 0.64 0.64 11,809.1K
09:55 0.64 0.64 0.64 0.64 1,596.0K
10:00 0.64 0.64 0.64 0.64 2,404.7K
10:05 0.64 0.65 0.64 0.65 3,131.0K
10:10 0.65 0.65 0.65 0.65 1,816.0K
10:15 0.65 0.65 0.65 0.65 3,034.3K
10:20 0.65 0.65 0.64 0.65 3,241.2K
10:25 0.65 0.65 0.65 0.65 987.7K
10:30 0.65 0.65 0.65 0.65 1,725.7K
10:35 0.65 0.65 0.64 0.64 1,130.3K
10:40 0.64 0.64 0.64 0.64 2,798.3K
10:45 0.64 0.64 0.64 0.64 536.0K
10:50 0.64 0.64 0.64 0.64 4,952.3K
10:55 0.64 0.64 0.64 0.64 880.4K
11:00 0.64 0.64 0.64 0.64 588.1K
11:05 0.64 0.64 0.64 0.64 728.3K
11:10 0.64 0.64 0.64 0.64 656.2K
11:15 0.64 0.64 0.64 0.64 2,177.3K
11:20 0.64 0.64 0.64 0.64 4,241.0K
11:25 0.64 0.64 0.64 0.64 1,198.3K
13:00 0.64 0.64 0.64 0.64 1,550.1K
13:05 0.64 0.64 0.64 0.64 5,854.5K
13:10 0.64 0.64 0.64 0.64 3,185.3K
13:15 0.64 0.64 0.64 0.64 1,042.0K
13:20 0.64 0.64 0.64 0.64 3,740.2K
13:25 0.64 0.64 0.64 0.64 2,249.9K
13:30 0.64 0.64 0.64 0.64 4,029.1K
13:35 0.64 0.64 0.64 0.64 2,713.0K
13:40 0.64 0.64 0.64 0.64 4,265.5K
13:45 0.64 0.64 0.64 0.64 4,204.9K
13:50 0.64 0.64 0.64 0.64 3,597.1K
13:55 0.64 0.64 0.64 0.64 2,626.5K
14:00 0.64 0.64 0.64 0.64 2,476.1K
14:05 0.64 0.64 0.64 0.64 2,362.5K
14:10 0.64 0.64 0.64 0.64 2,509.6K
14:15 0.64 0.64 0.64 0.64 243.5K
14:20 0.64 0.64 0.64 0.64 2,573.7K
14:25 0.64 0.64 0.64 0.64 1,814.6K
14:30 0.64 0.64 0.64 0.64 3,319.7K
14:35 0.64 0.64 0.64 0.64 3,450.3K
14:40 0.64 0.64 0.64 0.64 1,602.8K
14:45 0.64 0.64 0.64 0.64 1,546.8K
14:50 0.64 0.64 0.64 0.64 2,354.5K
14:55 0.64 0.64 0.64 0.64 1,361.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available