Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 5,650.2K
09:35 0.67 0.67 0.67 0.67 7,226.6K
09:40 0.67 0.67 0.66 0.67 4,470.3K
09:45 0.67 0.67 0.66 0.67 7,800.9K
09:50 0.66 0.66 0.66 0.66 5,759.4K
09:55 0.66 0.67 0.66 0.66 5,422.3K
10:00 0.66 0.66 0.66 0.66 1,407.9K
10:05 0.66 0.67 0.66 0.67 1,555.7K
10:10 0.67 0.67 0.66 0.67 2,228.8K
10:15 0.67 0.67 0.66 0.66 1,298.2K
10:20 0.67 0.67 0.66 0.67 1,720.2K
10:25 0.66 0.67 0.66 0.67 324.0K
10:30 0.66 0.66 0.66 0.66 2,067.3K
10:35 0.66 0.67 0.66 0.67 2,397.4K
10:40 0.67 0.67 0.66 0.66 1,619.8K
10:45 0.66 0.67 0.66 0.66 2,167.4K
10:50 0.66 0.66 0.66 0.66 463.6K
10:55 0.66 0.66 0.66 0.66 620.6K
11:00 0.66 0.67 0.66 0.67 541.3K
11:05 0.67 0.67 0.66 0.67 1,619.5K
11:10 0.66 0.67 0.66 0.66 4,882.9K
11:15 0.66 0.66 0.66 0.66 7,985.4K
11:20 0.66 0.66 0.66 0.66 1,732.5K
11:25 0.66 0.66 0.66 0.66 7,451.9K
13:00 0.66 0.66 0.66 0.66 6,209.2K
13:05 0.66 0.66 0.66 0.66 2,574.9K
13:10 0.66 0.66 0.66 0.66 1,525.7K
13:15 0.66 0.66 0.66 0.66 2,263.2K
13:20 0.66 0.66 0.66 0.66 1,464.1K
13:25 0.66 0.66 0.66 0.66 329.9K
13:30 0.66 0.66 0.66 0.66 8,608.5K
13:35 0.66 0.66 0.66 0.66 183.4K
13:40 0.66 0.66 0.66 0.66 2,689.3K
13:45 0.66 0.66 0.66 0.66 1,033.1K
13:50 0.66 0.66 0.66 0.66 339.8K
13:55 0.66 0.66 0.66 0.66 4,940.3K
14:00 0.66 0.66 0.66 0.66 16,450.0K
14:05 0.66 0.66 0.66 0.66 371.3K
14:10 0.66 0.66 0.66 0.66 1,250.7K
14:15 0.66 0.66 0.66 0.66 12,743.2K
14:20 0.66 0.66 0.66 0.66 3,582.6K
14:25 0.66 0.66 0.66 0.66 8,748.9K
14:30 0.66 0.66 0.66 0.66 2,343.8K
14:35 0.66 0.66 0.66 0.66 1,510.8K
14:40 0.66 0.66 0.66 0.66 9,150.6K
14:45 0.66 0.66 0.66 0.66 859.0K
14:50 0.66 0.66 0.66 0.66 15,951.2K
14:55 0.66 0.66 0.66 0.66 3,788.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available