Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 13,218.1K
09:35 0.67 0.67 0.66 0.67 7,014.2K
09:40 0.67 0.67 0.67 0.67 8,384.7K
09:45 0.67 0.67 0.67 0.67 7,810.1K
09:50 0.67 0.67 0.66 0.67 5,033.0K
09:55 0.66 0.67 0.66 0.66 3,241.2K
10:00 0.66 0.67 0.66 0.66 6,420.2K
10:05 0.66 0.66 0.66 0.66 2,376.3K
10:10 0.66 0.66 0.66 0.66 788.7K
10:15 0.66 0.66 0.66 0.66 1,409.9K
10:20 0.66 0.66 0.66 0.66 2,027.5K
10:25 0.66 0.66 0.66 0.66 963.8K
10:30 0.66 0.66 0.66 0.66 1,639.9K
10:35 0.66 0.66 0.66 0.66 4,023.4K
10:40 0.66 0.66 0.66 0.66 5,356.7K
10:45 0.66 0.66 0.66 0.66 4,234.5K
10:50 0.66 0.66 0.66 0.66 679.4K
10:55 0.66 0.66 0.66 0.66 2,314.7K
11:00 0.66 0.66 0.66 0.66 1,335.1K
11:05 0.66 0.66 0.66 0.66 577.0K
11:10 0.66 0.66 0.66 0.66 4,341.3K
11:15 0.66 0.66 0.66 0.66 1,794.9K
11:20 0.66 0.66 0.66 0.66 3,004.4K
11:25 0.66 0.66 0.66 0.66 1,132.8K
13:00 0.66 0.66 0.66 0.66 823.5K
13:05 0.66 0.66 0.65 0.65 10,459.5K
13:10 0.65 0.66 0.65 0.65 1,222.3K
13:15 0.66 0.66 0.65 0.66 1,310.1K
13:20 0.66 0.66 0.65 0.66 920.1K
13:25 0.66 0.66 0.65 0.65 2,911.3K
13:30 0.65 0.66 0.65 0.66 1,703.2K
13:35 0.66 0.66 0.66 0.66 955.9K
13:40 0.66 0.66 0.65 0.66 1,710.6K
13:45 0.66 0.66 0.65 0.66 2,014.0K
13:50 0.66 0.66 0.65 0.66 1,240.4K
13:55 0.66 0.66 0.65 0.66 3,732.5K
14:00 0.66 0.66 0.65 0.66 1,510.5K
14:05 0.66 0.66 0.66 0.66 503.4K
14:10 0.66 0.66 0.66 0.66 2,225.0K
14:15 0.66 0.66 0.66 0.66 914.2K
14:20 0.66 0.66 0.66 0.66 382.7K
14:25 0.66 0.66 0.66 0.66 3,164.1K
14:30 0.66 0.66 0.66 0.66 1,236.5K
14:35 0.66 0.66 0.66 0.66 1,415.2K
14:40 0.66 0.66 0.66 0.66 938.4K
14:45 0.66 0.66 0.66 0.66 15,420.2K
14:50 0.66 0.66 0.66 0.66 2,243.3K
14:55 0.66 0.66 0.66 0.66 2,324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available