Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 7,497.4K
09:35 0.67 0.67 0.67 0.67 2,576.1K
09:40 0.67 0.67 0.67 0.67 5,250.8K
09:45 0.67 0.67 0.66 0.66 10,573.3K
09:50 0.66 0.66 0.66 0.66 10,487.1K
09:55 0.66 0.66 0.66 0.66 2,519.7K
10:00 0.66 0.66 0.66 0.66 6,359.2K
10:05 0.67 0.67 0.66 0.66 4,588.6K
10:10 0.66 0.66 0.66 0.66 3,474.2K
10:15 0.66 0.66 0.66 0.66 1,723.4K
10:20 0.66 0.66 0.66 0.66 2,405.6K
10:25 0.66 0.66 0.66 0.66 702.4K
10:30 0.66 0.66 0.66 0.66 536.4K
10:35 0.66 0.66 0.66 0.66 176.5K
10:40 0.66 0.66 0.66 0.66 1,981.0K
10:45 0.66 0.66 0.66 0.66 216.8K
10:50 0.66 0.66 0.66 0.66 1,489.6K
10:55 0.66 0.66 0.66 0.66 217.5K
11:00 0.66 0.67 0.66 0.67 742.9K
11:05 0.66 0.67 0.66 0.67 974.5K
11:10 0.66 0.67 0.66 0.66 828.3K
11:15 0.67 0.67 0.66 0.66 680.3K
11:20 0.67 0.67 0.67 0.67 3,007.3K
11:25 0.67 0.67 0.67 0.67 989.3K
13:00 0.67 0.67 0.66 0.66 2,262.4K
13:05 0.67 0.67 0.66 0.67 401.8K
13:10 0.67 0.67 0.67 0.67 437.4K
13:15 0.67 0.67 0.66 0.67 1,532.2K
13:20 0.67 0.67 0.66 0.67 704.5K
13:25 0.67 0.67 0.66 0.67 1,935.9K
13:30 0.67 0.67 0.66 0.67 508.9K
13:35 0.67 0.67 0.66 0.67 507.4K
13:40 0.67 0.67 0.66 0.67 3,588.2K
13:45 0.67 0.67 0.66 0.66 4,619.4K
13:50 0.66 0.66 0.66 0.66 905.7K
13:55 0.66 0.66 0.66 0.66 940.5K
14:00 0.66 0.67 0.66 0.66 1,731.7K
14:05 0.66 0.67 0.66 0.67 3,048.1K
14:10 0.67 0.67 0.66 0.67 986.4K
14:15 0.67 0.67 0.66 0.66 2,008.3K
14:20 0.66 0.67 0.66 0.67 156.0K
14:25 0.66 0.67 0.66 0.67 505.9K
14:30 0.66 0.67 0.66 0.67 5,709.2K
14:35 0.67 0.67 0.66 0.67 151.7K
14:40 0.67 0.67 0.66 0.67 1,174.4K
14:45 0.67 0.67 0.66 0.67 2,198.5K
14:50 0.67 0.67 0.67 0.67 829.0K
14:55 0.67 0.67 0.67 0.67 3,786.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available