Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 5,329.4K
09:35 0.66 0.66 0.66 0.66 8,218.4K
09:40 0.66 0.66 0.66 0.66 3,684.3K
09:45 0.66 0.66 0.66 0.66 3,916.8K
09:50 0.66 0.66 0.66 0.66 3,496.5K
09:55 0.66 0.66 0.66 0.66 2,211.2K
10:00 0.66 0.66 0.66 0.66 1,532.2K
10:05 0.66 0.66 0.66 0.66 6,023.4K
10:10 0.66 0.66 0.66 0.66 2,782.9K
10:15 0.66 0.67 0.66 0.67 9,056.7K
10:20 0.66 0.67 0.66 0.66 5,444.8K
10:25 0.66 0.67 0.66 0.67 5,592.5K
10:30 0.67 0.67 0.67 0.67 5,279.0K
10:35 0.67 0.67 0.67 0.67 5,452.3K
10:40 0.67 0.67 0.66 0.67 4,627.6K
10:45 0.67 0.67 0.67 0.67 4,981.0K
10:50 0.67 0.67 0.66 0.67 1,788.9K
10:55 0.67 0.67 0.67 0.67 6,532.6K
11:00 0.67 0.67 0.66 0.66 646.2K
11:05 0.66 0.67 0.66 0.67 2,363.3K
11:10 0.67 0.67 0.67 0.67 4,195.7K
11:15 0.67 0.67 0.67 0.67 1,027.2K
11:20 0.67 0.67 0.67 0.67 684.8K
11:25 0.67 0.67 0.67 0.67 1,536.2K
13:00 0.67 0.67 0.67 0.67 2,212.1K
13:05 0.67 0.67 0.67 0.67 635.9K
13:10 0.67 0.67 0.67 0.67 1,500.7K
13:15 0.67 0.67 0.67 0.67 11,373.9K
13:20 0.67 0.67 0.67 0.67 2,445.1K
13:25 0.67 0.67 0.67 0.67 590.7K
13:30 0.67 0.67 0.67 0.67 3,177.0K
13:35 0.67 0.67 0.67 0.67 7,109.0K
13:40 0.67 0.67 0.66 0.67 899.7K
13:45 0.66 0.67 0.66 0.67 3,365.0K
13:50 0.66 0.67 0.66 0.67 3,087.1K
13:55 0.67 0.67 0.67 0.67 2,577.9K
14:00 0.67 0.67 0.67 0.67 948.2K
14:05 0.67 0.67 0.67 0.67 1,869.4K
14:10 0.67 0.67 0.67 0.67 1,867.6K
14:15 0.67 0.67 0.67 0.67 2,062.7K
14:20 0.67 0.67 0.67 0.67 489.2K
14:25 0.67 0.67 0.67 0.67 3,722.3K
14:30 0.67 0.67 0.67 0.67 1,940.4K
14:35 0.67 0.67 0.67 0.67 1,152.5K
14:40 0.67 0.67 0.67 0.67 7,183.8K
14:45 0.67 0.67 0.67 0.67 2,103.0K
14:50 0.67 0.67 0.67 0.67 3,675.6K
14:55 0.67 0.67 0.67 0.67 2,629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available