Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 13,202.9K
09:35 0.69 0.69 0.68 0.69 3,347.7K
09:40 0.69 0.69 0.68 0.69 1,585.7K
09:45 0.69 0.69 0.69 0.69 3,309.7K
09:50 0.69 0.69 0.69 0.69 6,162.9K
09:55 0.69 0.69 0.69 0.69 2,912.3K
10:00 0.69 0.69 0.69 0.69 5,456.0K
10:05 0.69 0.69 0.68 0.69 1,908.7K
10:10 0.69 0.69 0.69 0.69 2,439.0K
10:15 0.69 0.69 0.69 0.69 3,653.7K
10:20 0.69 0.69 0.69 0.69 1,867.9K
10:25 0.69 0.69 0.69 0.69 731.1K
10:30 0.69 0.69 0.69 0.69 1,334.5K
10:35 0.69 0.69 0.69 0.69 1,229.4K
10:40 0.69 0.69 0.69 0.69 3,090.8K
10:45 0.69 0.69 0.69 0.69 1,714.5K
10:50 0.69 0.69 0.69 0.69 2,383.8K
10:55 0.69 0.69 0.69 0.69 989.9K
11:00 0.69 0.69 0.69 0.69 1,440.3K
11:05 0.69 0.69 0.69 0.69 1,764.5K
11:10 0.69 0.69 0.69 0.69 1,983.3K
11:15 0.69 0.69 0.69 0.69 3,519.7K
11:20 0.69 0.69 0.69 0.69 2,678.1K
11:25 0.69 0.69 0.69 0.69 4,148.8K
13:00 0.69 0.69 0.69 0.69 1,325.2K
13:05 0.69 0.69 0.69 0.69 2,426.1K
13:10 0.69 0.69 0.69 0.69 2,185.2K
13:15 0.69 0.69 0.69 0.69 2,011.1K
13:20 0.69 0.69 0.69 0.69 4,477.0K
13:25 0.69 0.69 0.69 0.69 4,581.3K
13:30 0.69 0.69 0.69 0.69 2,012.9K
13:35 0.69 0.69 0.69 0.69 1,765.7K
13:40 0.69 0.69 0.69 0.69 2,213.3K
13:45 0.69 0.69 0.69 0.69 4,799.8K
13:50 0.69 0.69 0.69 0.69 108.9K
13:55 0.69 0.69 0.69 0.69 3,153.5K
14:00 0.69 0.69 0.69 0.69 1,693.2K
14:05 0.69 0.69 0.69 0.69 778.5K
14:10 0.69 0.69 0.69 0.69 1,314.7K
14:15 0.69 0.69 0.69 0.69 1,367.6K
14:20 0.69 0.69 0.69 0.69 787.5K
14:25 0.69 0.69 0.69 0.69 1,454.9K
14:30 0.69 0.69 0.69 0.69 2,017.5K
14:35 0.69 0.69 0.69 0.69 2,192.2K
14:40 0.69 0.69 0.69 0.69 3,015.6K
14:45 0.69 0.69 0.68 0.69 2,219.4K
14:50 0.69 0.69 0.68 0.69 5,879.1K
14:55 0.69 0.69 0.69 0.69 2,052.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available