Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 12,754.3K
09:35 0.69 0.69 0.69 0.69 6,234.3K
09:40 0.69 0.69 0.68 0.69 9,988.5K
09:45 0.68 0.69 0.68 0.68 8,185.5K
09:50 0.68 0.69 0.68 0.68 4,901.5K
09:55 0.68 0.68 0.68 0.68 1,416.1K
10:00 0.68 0.68 0.68 0.68 1,420.9K
10:05 0.68 0.68 0.68 0.68 2,643.0K
10:10 0.68 0.68 0.68 0.68 5,983.3K
10:15 0.68 0.68 0.68 0.68 1,464.3K
10:20 0.68 0.68 0.68 0.68 2,067.3K
10:25 0.68 0.68 0.68 0.68 713.0K
10:30 0.68 0.68 0.68 0.68 1,451.6K
10:35 0.68 0.68 0.68 0.68 7,501.7K
10:40 0.68 0.68 0.68 0.68 1,343.3K
10:45 0.68 0.68 0.68 0.68 1,291.7K
10:50 0.68 0.68 0.68 0.68 4,713.6K
10:55 0.68 0.68 0.68 0.68 3,417.3K
11:00 0.68 0.68 0.68 0.68 1,735.1K
11:05 0.68 0.68 0.68 0.68 2,301.8K
11:10 0.68 0.68 0.68 0.68 1,370.4K
11:15 0.68 0.68 0.68 0.68 3,857.4K
11:20 0.68 0.68 0.68 0.68 1,488.0K
11:25 0.68 0.68 0.68 0.68 1,089.6K
13:00 0.68 0.69 0.68 0.69 3,507.4K
13:05 0.68 0.69 0.68 0.69 1,423.9K
13:10 0.69 0.69 0.68 0.69 2,463.3K
13:15 0.69 0.69 0.69 0.69 2,237.6K
13:20 0.69 0.69 0.69 0.69 8,349.5K
13:25 0.69 0.69 0.69 0.69 3,317.0K
13:30 0.69 0.69 0.69 0.69 10,752.7K
13:35 0.69 0.69 0.69 0.69 4,643.8K
13:40 0.69 0.69 0.69 0.69 6,930.0K
13:45 0.69 0.69 0.69 0.69 12,865.5K
13:50 0.69 0.69 0.69 0.69 9,078.7K
13:55 0.69 0.69 0.69 0.69 7,664.2K
14:00 0.69 0.69 0.69 0.69 12,765.7K
14:05 0.69 0.69 0.68 0.68 10,537.8K
14:10 0.68 0.68 0.68 0.68 554.4K
14:15 0.68 0.68 0.68 0.68 1,062.6K
14:20 0.68 0.68 0.68 0.68 556.8K
14:25 0.68 0.69 0.68 0.68 4,108.4K
14:30 0.68 0.69 0.68 0.68 634.6K
14:35 0.69 0.69 0.68 0.68 2,273.0K
14:40 0.69 0.69 0.68 0.68 1,467.9K
14:45 0.68 0.69 0.68 0.69 2,404.2K
14:50 0.69 0.69 0.68 0.68 2,603.8K
14:55 0.69 0.69 0.68 0.69 4,338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available