Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 24,426.5K
09:35 0.67 0.67 0.67 0.67 9,621.2K
09:40 0.67 0.67 0.67 0.67 9,165.3K
09:45 0.67 0.67 0.67 0.67 4,790.5K
09:50 0.67 0.67 0.67 0.67 2,718.7K
09:55 0.67 0.67 0.67 0.67 1,878.8K
10:00 0.67 0.67 0.67 0.67 24,445.6K
10:05 0.67 0.67 0.67 0.67 5,533.3K
10:10 0.67 0.68 0.67 0.67 5,592.8K
10:15 0.67 0.68 0.67 0.67 4,435.5K
10:20 0.67 0.68 0.67 0.67 2,196.7K
10:25 0.67 0.67 0.67 0.67 826.2K
10:30 0.67 0.67 0.67 0.67 321.6K
10:35 0.67 0.67 0.67 0.67 272.1K
10:40 0.67 0.67 0.67 0.67 630.0K
10:45 0.67 0.67 0.67 0.67 4,709.7K
10:50 0.67 0.67 0.67 0.67 4,377.1K
10:55 0.67 0.67 0.67 0.67 811.4K
11:00 0.67 0.67 0.67 0.67 368.6K
11:05 0.67 0.67 0.67 0.67 684.7K
11:10 0.67 0.67 0.67 0.67 672.1K
11:15 0.67 0.67 0.67 0.67 1,373.0K
11:20 0.67 0.67 0.67 0.67 692.9K
11:25 0.67 0.67 0.67 0.67 676.9K
13:00 0.67 0.67 0.67 0.67 695.4K
13:05 0.67 0.67 0.67 0.67 695.3K
13:10 0.67 0.67 0.67 0.67 1,855.7K
13:15 0.67 0.67 0.67 0.67 1,112.8K
13:20 0.67 0.67 0.67 0.67 1,701.0K
13:25 0.67 0.67 0.67 0.67 893.1K
13:30 0.67 0.67 0.67 0.67 203.5K
13:35 0.67 0.67 0.67 0.67 1,318.1K
13:40 0.67 0.67 0.67 0.67 1,454.7K
13:45 0.67 0.67 0.67 0.67 1,909.5K
13:50 0.67 0.67 0.67 0.67 459.0K
13:55 0.67 0.67 0.67 0.67 479.5K
14:00 0.67 0.67 0.67 0.67 3,291.9K
14:05 0.67 0.68 0.67 0.67 3,867.8K
14:10 0.67 0.67 0.67 0.67 690.4K
14:15 0.67 0.67 0.67 0.67 1,192.6K
14:20 0.67 0.67 0.67 0.67 340.3K
14:25 0.67 0.67 0.67 0.67 583.0K
14:30 0.67 0.67 0.67 0.67 389.7K
14:35 0.67 0.67 0.67 0.67 661.8K
14:40 0.67 0.67 0.67 0.67 2,716.1K
14:45 0.67 0.67 0.67 0.67 951.5K
14:50 0.67 0.67 0.67 0.67 2,743.8K
14:55 0.67 0.67 0.67 0.67 3,154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available