Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 14,659.8K
09:35 0.68 0.68 0.68 0.68 15,388.2K
09:40 0.68 0.68 0.68 0.68 11,753.0K
09:45 0.68 0.68 0.68 0.68 3,345.6K
09:50 0.68 0.68 0.68 0.68 4,411.8K
09:55 0.68 0.68 0.68 0.68 2,000.4K
10:00 0.68 0.68 0.68 0.68 6,274.5K
10:05 0.68 0.68 0.68 0.68 4,439.5K
10:10 0.68 0.68 0.68 0.68 3,529.1K
10:15 0.68 0.68 0.68 0.68 6,470.3K
10:20 0.68 0.68 0.68 0.68 983.6K
10:25 0.68 0.68 0.68 0.68 1,252.6K
10:30 0.68 0.68 0.68 0.68 3,222.3K
10:35 0.68 0.68 0.68 0.68 918.9K
10:40 0.68 0.68 0.68 0.68 1,609.2K
10:45 0.68 0.68 0.68 0.68 2,892.9K
10:50 0.68 0.68 0.68 0.68 361.7K
10:55 0.68 0.68 0.68 0.68 744.8K
11:00 0.68 0.68 0.68 0.68 6,043.6K
11:05 0.68 0.68 0.68 0.68 3,078.3K
11:10 0.68 0.68 0.68 0.68 1,294.2K
11:15 0.68 0.68 0.68 0.68 1,080.1K
11:20 0.68 0.68 0.68 0.68 4,556.0K
11:25 0.68 0.68 0.68 0.68 2,108.6K
13:00 0.68 0.68 0.68 0.68 6,889.9K
13:05 0.68 0.68 0.68 0.68 570.2K
13:10 0.68 0.68 0.68 0.68 5,646.4K
13:15 0.68 0.68 0.68 0.68 1,863.1K
13:20 0.68 0.68 0.68 0.68 812.4K
13:25 0.68 0.68 0.68 0.68 1,924.5K
13:30 0.68 0.68 0.68 0.68 1,405.9K
13:35 0.68 0.68 0.68 0.68 2,310.1K
13:40 0.68 0.68 0.68 0.68 1,760.7K
13:45 0.68 0.68 0.68 0.68 1,930.2K
13:50 0.68 0.68 0.68 0.68 2,379.1K
13:55 0.68 0.68 0.68 0.68 2,277.3K
14:00 0.68 0.68 0.68 0.68 6,583.2K
14:05 0.69 0.69 0.68 0.69 7,187.3K
14:10 0.69 0.69 0.68 0.69 3,890.1K
14:15 0.69 0.69 0.68 0.69 1,622.2K
14:20 0.69 0.69 0.68 0.68 220.8K
14:25 0.69 0.69 0.68 0.68 7,218.6K
14:30 0.68 0.68 0.68 0.68 2,102.0K
14:35 0.68 0.68 0.68 0.68 3,761.0K
14:40 0.68 0.69 0.68 0.69 3,962.6K
14:45 0.69 0.69 0.68 0.69 12,661.0K
14:50 0.69 0.69 0.69 0.69 5,538.2K
14:55 0.69 0.69 0.69 0.69 11,453.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available