Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 9,521.6K
09:35 0.70 0.71 0.70 0.70 8,172.4K
09:40 0.70 0.70 0.70 0.70 9,203.9K
09:45 0.70 0.70 0.70 0.70 4,409.6K
09:50 0.70 0.70 0.70 0.70 3,351.2K
09:55 0.70 0.70 0.70 0.70 6,036.2K
10:00 0.70 0.70 0.70 0.70 24,327.4K
10:05 0.70 0.70 0.70 0.70 7,366.7K
10:10 0.70 0.70 0.70 0.70 6,408.0K
10:15 0.70 0.70 0.70 0.70 7,964.4K
10:20 0.70 0.70 0.70 0.70 2,529.3K
10:25 0.70 0.70 0.70 0.70 11,496.9K
10:30 0.70 0.70 0.70 0.70 5,307.4K
10:35 0.70 0.70 0.70 0.70 3,295.7K
10:40 0.70 0.70 0.70 0.70 4,405.7K
10:45 0.70 0.70 0.70 0.70 8,394.6K
10:50 0.70 0.70 0.70 0.70 3,917.2K
10:55 0.70 0.70 0.70 0.70 2,589.0K
11:00 0.70 0.70 0.70 0.70 3,120.3K
11:05 0.70 0.70 0.70 0.70 755.8K
11:10 0.70 0.70 0.70 0.70 457.4K
11:15 0.70 0.70 0.70 0.70 1,805.5K
11:20 0.70 0.70 0.70 0.70 1,001.2K
11:25 0.70 0.70 0.70 0.70 2,405.2K
13:00 0.70 0.70 0.70 0.70 3,786.6K
13:05 0.70 0.70 0.70 0.70 12,125.7K
13:10 0.70 0.70 0.70 0.70 898.2K
13:15 0.70 0.70 0.70 0.70 1,781.1K
13:20 0.70 0.70 0.70 0.70 249.4K
13:25 0.70 0.70 0.70 0.70 158.1K
13:30 0.70 0.70 0.70 0.70 3,183.0K
13:35 0.70 0.70 0.70 0.70 1,391.7K
13:40 0.70 0.70 0.70 0.70 9,455.8K
13:45 0.70 0.70 0.70 0.70 4,636.9K
13:50 0.70 0.70 0.70 0.70 1,959.5K
13:55 0.70 0.70 0.70 0.70 1,648.2K
14:00 0.70 0.70 0.70 0.70 2,075.4K
14:05 0.70 0.70 0.70 0.70 2,102.5K
14:10 0.70 0.70 0.70 0.70 5,860.1K
14:15 0.70 0.71 0.70 0.71 10,003.0K
14:20 0.71 0.71 0.70 0.71 9,246.2K
14:25 0.71 0.71 0.70 0.71 3,640.9K
14:30 0.71 0.71 0.70 0.70 1,535.7K
14:35 0.70 0.70 0.70 0.70 876.1K
14:40 0.70 0.70 0.70 0.70 18,118.0K
14:45 0.70 0.70 0.70 0.70 884.4K
14:50 0.70 0.70 0.70 0.70 10,729.4K
14:55 0.70 0.70 0.70 0.70 6,672.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available