Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 38,010.5K
09:35 0.72 0.72 0.72 0.72 22,081.5K
09:40 0.72 0.72 0.72 0.72 15,793.1K
09:45 0.72 0.72 0.72 0.72 10,888.9K
09:50 0.72 0.72 0.72 0.72 11,285.5K
09:55 0.72 0.72 0.72 0.72 7,869.7K
10:00 0.72 0.72 0.72 0.72 7,416.5K
10:05 0.72 0.72 0.72 0.72 3,363.0K
10:10 0.72 0.72 0.72 0.72 3,957.4K
10:15 0.72 0.72 0.72 0.72 11,968.4K
10:20 0.72 0.72 0.72 0.72 5,814.2K
10:25 0.72 0.72 0.72 0.72 3,497.0K
10:30 0.72 0.72 0.72 0.72 6,826.1K
10:35 0.72 0.72 0.72 0.72 3,294.9K
10:40 0.72 0.72 0.72 0.72 1,248.2K
10:45 0.72 0.72 0.72 0.72 3,805.9K
10:50 0.72 0.72 0.72 0.72 4,695.6K
10:55 0.72 0.72 0.72 0.72 1,820.3K
11:00 0.72 0.72 0.72 0.72 1,391.1K
11:05 0.72 0.72 0.72 0.72 2,197.8K
11:10 0.72 0.72 0.72 0.72 7,494.2K
11:15 0.72 0.72 0.72 0.72 5,625.5K
11:20 0.72 0.72 0.72 0.72 6,458.1K
11:25 0.72 0.72 0.72 0.72 2,684.5K
13:00 0.72 0.72 0.72 0.72 4,517.0K
13:05 0.72 0.72 0.72 0.72 5,726.8K
13:10 0.72 0.72 0.72 0.72 9,400.0K
13:15 0.72 0.72 0.71 0.71 25,694.1K
13:20 0.71 0.72 0.71 0.71 15,303.5K
13:25 0.71 0.71 0.71 0.71 25,247.6K
13:30 0.71 0.71 0.71 0.71 12,346.1K
13:35 0.71 0.72 0.71 0.71 6,599.3K
13:40 0.71 0.72 0.71 0.72 4,330.2K
13:45 0.72 0.72 0.72 0.72 6,409.9K
13:50 0.72 0.72 0.72 0.72 6,425.2K
13:55 0.72 0.72 0.72 0.72 2,110.2K
14:00 0.72 0.72 0.71 0.71 11,074.7K
14:05 0.72 0.72 0.71 0.71 367.8K
14:10 0.71 0.71 0.71 0.71 3,007.5K
14:15 0.72 0.72 0.71 0.72 1,390.8K
14:20 0.72 0.72 0.71 0.72 2,594.9K
14:25 0.72 0.72 0.72 0.72 3,484.8K
14:30 0.72 0.72 0.72 0.72 5,622.1K
14:35 0.72 0.72 0.72 0.72 4,016.0K
14:40 0.72 0.72 0.72 0.72 4,700.2K
14:45 0.72 0.72 0.72 0.72 3,654.7K
14:50 0.72 0.72 0.72 0.72 4,516.4K
14:55 0.72 0.72 0.72 0.72 9,288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available