1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 42,242.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 25,940.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 31,819.4K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 16,321.2K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 16,736.4K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 19,290.9K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 21,325.1K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 31,946.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,031.4K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 17,757.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20,788.6K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 12,927.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,316.6K |
| 10:35 | 1.12 | 1.12 | 1.10 | 1.10 | 20,014.9K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 17,636.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12,505.3K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 14,254.3K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 12,070.6K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 12,357.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7,524.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 7,863.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,770.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8,611.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,656.0K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 88.5K |
| 13:00 | 1.10 | 1.10 | 1.08 | 1.08 | 16,361.9K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 8,183.3K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 7,337.3K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 10,500.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 14,525.2K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 7,638.3K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 7,982.3K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 5,826.1K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 8,181.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 14,554.4K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 17,119.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17,788.5K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 14,936.9K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 9,612.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15,941.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,479.6K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 16,347.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 17,731.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,280.8K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 12,216.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,428.3K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 7,921.9K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 10,644.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,268.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,913.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |