1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 15,483.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 11,247.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 12,456.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 9,140.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 12,849.9K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 16,308.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 16,327.7K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 12,177.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,313.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,217.1K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 12,337.9K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 12,257.9K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 7,520.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,075.5K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5,354.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,540.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,441.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,337.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,094.6K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 6,020.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 4,305.0K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5,354.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,671.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,835.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,396.4K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 7,460.8K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.07 | 7,943.1K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 9,193.9K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 6,463.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 9,360.7K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 6,689.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,988.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,010.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,269.9K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 12,271.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 7,326.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,298.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,473.7K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 7,407.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 8,243.9K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 13,198.2K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 7,018.6K |
| 14:30 | 1.05 | 1.06 | 1.04 | 1.04 | 13,733.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,620.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,348.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,919.8K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 7,009.8K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 4,413.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,878.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |