Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.05 21,003.9K
09:35 1.05 1.06 1.04 1.06 20,127.8K
09:40 1.06 1.06 1.05 1.05 11,552.9K
09:45 1.05 1.07 1.05 1.07 18,933.7K
09:50 1.07 1.07 1.06 1.07 27,347.5K
09:55 1.07 1.07 1.06 1.07 13,923.5K
10:00 1.07 1.07 1.06 1.06 12,960.4K
10:05 1.06 1.07 1.06 1.07 17,109.3K
10:10 1.07 1.07 1.06 1.07 19,613.0K
10:15 1.07 1.07 1.07 1.07 11,670.0K
10:20 1.07 1.07 1.07 1.07 15,105.6K
10:25 1.07 1.08 1.07 1.07 18,524.7K
10:30 1.07 1.08 1.07 1.08 15,911.1K
10:35 1.08 1.08 1.07 1.07 13,465.3K
10:40 1.07 1.07 1.07 1.07 10,825.7K
10:45 1.07 1.07 1.07 1.07 5,916.4K
10:50 1.07 1.07 1.07 1.07 3,891.3K
10:55 1.07 1.07 1.06 1.07 12,738.7K
11:00 1.07 1.07 1.06 1.06 10,595.8K
11:05 1.06 1.06 1.06 1.06 17,151.2K
11:10 1.06 1.07 1.06 1.06 10,525.3K
11:15 1.06 1.06 1.06 1.06 5,614.2K
11:20 1.06 1.06 1.06 1.06 6,147.8K
11:25 1.06 1.06 1.06 1.06 8,373.7K
13:00 1.06 1.06 1.06 1.06 9,050.4K
13:05 1.06 1.06 1.06 1.06 2,939.6K
13:10 1.06 1.06 1.06 1.06 10,670.6K
13:15 1.06 1.06 1.06 1.06 4,453.3K
13:20 1.06 1.06 1.06 1.06 6,664.2K
13:25 1.06 1.06 1.06 1.06 6,785.7K
13:30 1.06 1.06 1.06 1.06 4,378.8K
13:35 1.06 1.06 1.05 1.05 7,502.0K
13:40 1.05 1.06 1.05 1.06 10,137.1K
13:45 1.06 1.06 1.05 1.05 8,051.1K
13:50 1.05 1.05 1.04 1.05 11,481.2K
13:55 1.05 1.05 1.05 1.05 8,743.6K
14:00 1.05 1.05 1.05 1.05 8,522.7K
14:05 1.04 1.05 1.04 1.04 11,721.7K
14:10 1.04 1.04 1.04 1.04 10,256.5K
14:15 1.04 1.04 1.04 1.04 9,058.8K
14:20 1.04 1.04 1.04 1.04 5,624.5K
14:25 1.04 1.04 1.03 1.04 11,612.8K
14:30 1.04 1.04 1.03 1.03 10,905.5K
14:35 1.03 1.03 1.03 1.03 6,758.2K
14:40 1.03 1.04 1.03 1.04 6,851.1K
14:45 1.04 1.04 1.03 1.04 7,606.1K
14:50 1.03 1.04 1.03 1.04 4,620.2K
14:55 1.04 1.04 1.04 1.04 2,190.9K
15:00 1.04 1.04 1.04 1.04 848.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available