1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 25,497.7K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 12,609.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 14,524.7K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 12,961.0K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 9,319.5K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 10,219.6K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.01 | 9,229.4K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.01 | 8,729.6K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.01 | 6,675.9K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 5,332.6K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 7,224.6K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.02 | 6,428.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12,510.6K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7,727.2K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 12,121.7K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 10,803.2K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 13,919.7K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.02 | 4,389.1K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 9,578.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,485.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,080.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8,604.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10,018.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,191.2K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 391.4K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 16,623.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 15,924.4K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 16,990.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 8,639.3K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 13,208.4K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 8,562.5K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.04 | 9,717.5K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 7,583.9K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8,205.0K |
| 13:45 | 1.04 | 1.04 | 1.03 | 1.04 | 8,291.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8,453.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3,500.4K |
| 14:00 | 1.04 | 1.04 | 1.03 | 1.04 | 5,362.5K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 4,374.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11,442.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,036.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,559.4K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.04 | 5,558.7K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 5,820.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,215.7K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.03 | 6,579.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,937.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,342.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,722.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,411.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |