Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 31,735.7K
09:35 1.06 1.06 1.06 1.06 21,078.5K
09:40 1.06 1.06 1.05 1.06 10,696.5K
09:45 1.06 1.06 1.05 1.06 12,021.5K
09:50 1.05 1.06 1.05 1.05 10,219.1K
09:55 1.05 1.05 1.05 1.05 12,494.1K
10:00 1.05 1.05 1.05 1.05 11,221.2K
10:05 1.05 1.05 1.04 1.05 9,895.6K
10:10 1.05 1.05 1.05 1.05 8,750.0K
10:15 1.05 1.05 1.04 1.05 8,205.7K
10:20 1.05 1.05 1.05 1.05 8,426.0K
10:25 1.05 1.05 1.04 1.05 10,156.4K
10:30 1.05 1.05 1.05 1.05 7,326.7K
10:35 1.05 1.05 1.05 1.05 5,449.9K
10:40 1.05 1.05 1.05 1.05 5,713.9K
10:45 1.04 1.05 1.04 1.05 4,293.5K
10:50 1.05 1.05 1.04 1.04 1,903.8K
10:55 1.04 1.05 1.04 1.04 6,401.8K
11:00 1.04 1.04 1.04 1.04 7,973.2K
11:05 1.04 1.04 1.04 1.04 4,451.1K
11:10 1.04 1.05 1.04 1.05 13,585.0K
11:15 1.05 1.05 1.04 1.05 4,675.4K
11:20 1.05 1.05 1.04 1.05 3,138.8K
11:25 1.05 1.05 1.04 1.05 4,022.1K
13:00 1.05 1.05 1.05 1.05 13,779.2K
13:05 1.05 1.05 1.05 1.05 7,360.8K
13:10 1.05 1.05 1.05 1.05 7,255.9K
13:15 1.05 1.05 1.05 1.05 5,886.0K
13:20 1.05 1.05 1.05 1.05 5,752.6K
13:25 1.05 1.05 1.05 1.05 4,892.7K
13:30 1.05 1.05 1.05 1.05 4,562.4K
13:35 1.05 1.05 1.05 1.05 4,556.6K
13:40 1.05 1.05 1.05 1.05 11,885.4K
13:45 1.05 1.06 1.05 1.06 6,766.7K
13:50 1.06 1.06 1.05 1.05 7,717.2K
13:55 1.06 1.06 1.05 1.06 8,349.5K
14:00 1.06 1.06 1.06 1.06 12,178.1K
14:05 1.06 1.06 1.05 1.06 6,844.4K
14:10 1.06 1.06 1.06 1.06 7,157.3K
14:15 1.06 1.06 1.06 1.06 9,256.6K
14:20 1.06 1.06 1.05 1.06 7,185.7K
14:25 1.06 1.06 1.06 1.06 6,116.7K
14:30 1.06 1.06 1.06 1.06 5,358.1K
14:35 1.06 1.06 1.06 1.06 5,236.2K
14:40 1.06 1.06 1.06 1.06 12,580.1K
14:45 1.06 1.06 1.06 1.06 7,778.5K
14:50 1.06 1.06 1.06 1.06 9,596.3K
14:55 1.06 1.06 1.06 1.06 1,884.1K
15:00 1.06 1.06 1.06 1.06 2,038.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available