1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33,664.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 18,775.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13,592.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17,731.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15,335.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,777.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12,191.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 21,801.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,541.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,952.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,416.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8,299.8K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 9,279.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,500.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,582.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,966.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,441.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,746.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,199.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,006.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,640.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,326.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,056.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 9,333.5K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 14,932.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 12,667.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,660.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,960.4K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 12,408.9K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 14,115.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,799.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,402.5K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 6,577.6K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 9,327.3K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 5,045.9K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 3,938.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 8,499.3K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 6,227.8K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 5,830.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 2,846.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 5,149.8K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 3,614.5K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 5,421.3K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 5,951.8K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 6,302.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,630.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,841.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,209.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,891.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |