1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7,819.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 7,331.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,649.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,352.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,431.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,422.1K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 6,008.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,330.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,490.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,261.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,650.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,489.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,329.9K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,820.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,244.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,505.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,818.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,897.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,256.9K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 3,924.7K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 2,341.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3,427.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,121.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,064.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,111.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,845.7K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3,999.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,216.1K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 2,278.8K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,934.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,280.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,433.2K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,327.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 2,076.4K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 832.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,284.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,368.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,225.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,429.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,867.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,569.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,261.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,086.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,708.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,039.6K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 3,660.7K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 6,031.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,179.5K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,610.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |