1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 13,324.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 10,691.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,786.9K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 17,478.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 11,427.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 5,957.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,463.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,627.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,370.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,337.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,744.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 5,209.5K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 3,360.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,114.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,635.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,893.8K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 6,998.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,096.2K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 4,056.2K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2,792.9K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 2,059.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,973.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,702.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 820.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,628.9K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3,469.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,247.7K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,946.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,788.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,103.2K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 3,130.7K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 573.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,201.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,242.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,765.3K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,308.8K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,859.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,234.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,617.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,279.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,782.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,287.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 604.9K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,417.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,279.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 401.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,813.1K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,927.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,138.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |