1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 15,637.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 9,473.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 8,582.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 9,922.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,443.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 6,214.2K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 7,828.1K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 9,042.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 5,858.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,911.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,619.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,479.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,917.5K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 5,091.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,476.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,863.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,074.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,536.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,010.6K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3,977.8K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 2,481.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,397.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,961.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,654.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,617.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,259.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,640.5K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 3,577.4K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 4,620.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,698.6K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.05 | 7,409.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,188.7K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 8,298.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,820.4K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 2,848.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,772.4K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 3,878.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,392.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,036.0K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5,711.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,687.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,882.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,630.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,871.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,080.9K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 3,532.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 1,999.0K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2,081.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 722.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |