1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 8,063.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 7,788.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 7,644.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 6,953.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 7,932.3K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 7,046.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,945.5K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 3,744.4K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 3,893.7K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 2,481.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,799.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,843.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3,761.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,304.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,713.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,293.5K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.03 | 4,874.9K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.03 | 4,255.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,880.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,596.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,044.4K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 4,207.9K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 2,245.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,324.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,509.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,379.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,311.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,255.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,657.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,138.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,551.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,419.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,884.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,749.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,881.8K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.03 | 1,442.9K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,442.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,052.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,912.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,341.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,961.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,672.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,487.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,306.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,888.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,579.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,921.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,807.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 808.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |