1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 12,878.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,262.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,303.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,378.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,728.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 3,645.7K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 5,326.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,172.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 763.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,340.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,170.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,509.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,541.3K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 3,536.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 632.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,816.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 725.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3,599.9K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 451.9K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,208.8K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,384.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 751.5K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 3,392.8K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,984.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 751.1K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,696.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,899.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 699.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 744.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,233.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 291.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,407.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 407.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,230.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,231.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 813.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,363.7K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,958.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,080.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 861.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,962.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 511.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 816.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 352.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 482.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,226.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,292.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 767.8K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 758.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |