1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,532.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,998.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,745.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 6,077.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,785.1K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,258.9K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,007.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 4,246.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,624.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,879.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,921.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,864.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 932.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,055.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 800.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 916.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,471.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 204.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,021.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,082.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 429.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 978.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,199.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,053.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 498.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,254.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,048.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 821.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 644.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 788.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 460.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,244.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,348.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 480.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 866.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 168.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 462.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,664.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 442.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 387.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 799.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,170.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,363.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,761.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,894.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,876.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 951.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |