Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 9,636.9K
09:35 1.03 1.03 1.03 1.03 6,832.2K
09:40 1.03 1.04 1.03 1.04 7,843.6K
09:45 1.04 1.04 1.04 1.04 6,260.4K
09:50 1.04 1.04 1.04 1.04 7,009.3K
09:55 1.04 1.04 1.04 1.04 5,144.7K
10:00 1.04 1.04 1.04 1.04 4,839.2K
10:05 1.04 1.04 1.04 1.04 2,024.9K
10:10 1.04 1.04 1.04 1.04 3,932.4K
10:15 1.04 1.05 1.04 1.04 6,478.3K
10:20 1.04 1.05 1.04 1.04 2,252.2K
10:25 1.04 1.05 1.04 1.05 4,991.1K
10:30 1.05 1.05 1.05 1.05 2,331.4K
10:35 1.05 1.05 1.05 1.05 1,852.6K
10:40 1.05 1.05 1.04 1.05 2,425.1K
10:45 1.05 1.05 1.04 1.05 1,490.1K
10:50 1.05 1.05 1.05 1.05 2,068.9K
10:55 1.05 1.05 1.05 1.05 2,244.1K
11:00 1.05 1.05 1.05 1.05 1,808.0K
11:05 1.05 1.05 1.04 1.04 1,460.4K
11:10 1.05 1.05 1.04 1.05 720.8K
11:15 1.04 1.05 1.04 1.04 641.1K
11:20 1.04 1.04 1.04 1.04 1,332.8K
11:25 1.04 1.04 1.04 1.04 2,248.3K
11:30 1.04 1.04 1.04 1.04 29.0K
13:00 1.04 1.04 1.04 1.04 3,113.5K
13:05 1.04 1.04 1.04 1.04 4,015.8K
13:10 1.04 1.04 1.04 1.04 712.9K
13:15 1.04 1.04 1.04 1.04 1,612.8K
13:20 1.04 1.04 1.04 1.04 3,652.1K
13:25 1.04 1.04 1.04 1.04 1,001.9K
13:30 1.04 1.04 1.04 1.04 906.1K
13:35 1.04 1.04 1.04 1.04 903.6K
13:40 1.04 1.04 1.04 1.04 1,276.9K
13:45 1.04 1.04 1.04 1.04 941.5K
13:50 1.04 1.04 1.04 1.04 1,674.8K
13:55 1.04 1.04 1.04 1.04 599.1K
14:00 1.04 1.04 1.04 1.04 3,903.1K
14:05 1.04 1.04 1.04 1.04 3,582.2K
14:10 1.04 1.04 1.04 1.04 7,998.6K
14:15 1.04 1.04 1.04 1.04 294.5K
14:20 1.04 1.04 1.04 1.04 673.7K
14:25 1.04 1.04 1.04 1.04 1,164.4K
14:30 1.04 1.04 1.04 1.04 801.6K
14:35 1.04 1.04 1.04 1.04 185.2K
14:40 1.04 1.04 1.04 1.04 883.1K
14:45 1.04 1.04 1.04 1.04 1,757.5K
14:50 1.04 1.04 1.04 1.04 2,001.0K
14:55 1.04 1.04 1.04 1.04 1,527.8K
15:00 1.04 1.04 1.04 1.04 602.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available