Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 8,425.2K
09:35 1.05 1.05 1.04 1.05 4,839.4K
09:40 1.05 1.05 1.05 1.05 6,635.8K
09:45 1.05 1.05 1.05 1.05 4,714.7K
09:50 1.04 1.05 1.04 1.05 4,127.6K
09:55 1.05 1.05 1.04 1.04 3,363.9K
10:00 1.04 1.04 1.04 1.04 3,163.3K
10:05 1.04 1.04 1.04 1.04 1,072.6K
10:10 1.04 1.05 1.04 1.05 2,613.1K
10:15 1.04 1.05 1.04 1.04 1,668.8K
10:20 1.04 1.05 1.04 1.05 976.6K
10:25 1.05 1.05 1.04 1.05 3,207.8K
10:30 1.05 1.05 1.05 1.05 1,455.1K
10:35 1.05 1.05 1.05 1.05 760.5K
10:40 1.05 1.05 1.05 1.05 474.0K
10:45 1.05 1.05 1.05 1.05 965.4K
10:50 1.05 1.05 1.05 1.05 978.7K
10:55 1.05 1.05 1.04 1.05 1,346.6K
11:00 1.05 1.05 1.04 1.05 1,235.6K
11:05 1.05 1.05 1.05 1.05 2,441.9K
11:10 1.05 1.05 1.05 1.05 3,001.3K
11:15 1.05 1.05 1.05 1.05 685.0K
11:20 1.05 1.05 1.05 1.05 504.0K
11:25 1.05 1.05 1.05 1.05 566.2K
13:00 1.05 1.05 1.05 1.05 688.1K
13:05 1.05 1.05 1.05 1.05 2,397.5K
13:10 1.05 1.05 1.04 1.04 1,862.9K
13:15 1.04 1.04 1.04 1.04 8,401.4K
13:20 1.04 1.04 1.03 1.04 7,766.5K
13:25 1.04 1.04 1.03 1.03 4,543.6K
13:30 1.03 1.04 1.03 1.04 5,141.1K
13:35 1.04 1.04 1.04 1.04 2,780.0K
13:40 1.04 1.04 1.04 1.04 3,256.8K
13:45 1.04 1.04 1.04 1.04 1,480.9K
13:50 1.04 1.04 1.04 1.04 2,632.9K
13:55 1.04 1.04 1.04 1.04 548.5K
14:00 1.04 1.04 1.04 1.04 1,857.4K
14:05 1.04 1.04 1.04 1.04 807.9K
14:10 1.04 1.04 1.04 1.04 946.3K
14:15 1.04 1.04 1.04 1.04 1,062.8K
14:20 1.04 1.04 1.04 1.04 1,688.2K
14:25 1.04 1.04 1.04 1.04 1,212.6K
14:30 1.04 1.04 1.04 1.04 441.0K
14:35 1.04 1.04 1.04 1.04 2,775.3K
14:40 1.04 1.04 1.04 1.04 1,949.4K
14:45 1.04 1.04 1.04 1.04 1,547.5K
14:50 1.04 1.04 1.04 1.04 1,541.5K
14:55 1.04 1.04 1.04 1.04 1,191.6K
15:00 1.04 1.04 1.04 1.04 384.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available