1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,387.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 6,733.3K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 10,730.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,930.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,797.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,053.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,682.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,272.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,637.8K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 5,231.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3,232.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,055.5K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 940.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 3,312.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,165.8K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,865.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,239.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,166.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 632.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 690.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,141.6K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,207.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,676.6K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 1,380.7K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,151.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,665.4K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,921.1K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,197.3K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,155.7K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 175.3K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 189.5K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 670.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,513.7K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,586.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,875.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,635.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,207.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,218.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,996.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,312.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 384.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 956.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,586.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,356.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 647.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,883.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,625.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,153.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 722.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |