1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 4,206.3K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 1,299.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,643.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 944.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 849.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 690.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,970.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 837.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,707.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,155.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,079.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,822.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 325.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 650.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 324.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,633.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,871.5K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 477.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,099.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,243.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,367.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,112.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,699.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6,781.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,321.4K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,031.7K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,298.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 792.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 737.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,881.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,446.9K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 302.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 489.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,461.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 741.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 306.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,388.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 795.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 947.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 267.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 344.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,034.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,522.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,341.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 933.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,424.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,146.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,002.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |