Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 12,127.8K
09:35 1.03 1.03 1.03 1.03 3,539.9K
09:40 1.03 1.03 1.02 1.03 8,593.2K
09:45 1.03 1.03 1.03 1.03 1,930.0K
09:50 1.03 1.03 1.02 1.02 3,338.6K
09:55 1.02 1.03 1.02 1.03 7,393.6K
10:00 1.03 1.03 1.03 1.03 6,054.3K
10:05 1.03 1.03 1.03 1.03 3,216.3K
10:10 1.03 1.03 1.03 1.03 3,393.5K
10:15 1.03 1.03 1.03 1.03 6,858.2K
10:20 1.03 1.03 1.03 1.03 4,922.8K
10:25 1.03 1.03 1.03 1.03 2,304.6K
10:30 1.03 1.03 1.03 1.03 2,129.7K
10:35 1.03 1.04 1.03 1.03 2,125.1K
10:40 1.03 1.03 1.03 1.03 395.9K
10:45 1.03 1.03 1.03 1.03 1,567.6K
10:50 1.03 1.03 1.03 1.03 2,291.0K
10:55 1.03 1.03 1.03 1.03 793.0K
11:00 1.03 1.03 1.03 1.03 205.5K
11:05 1.03 1.04 1.03 1.04 3,010.9K
11:10 1.04 1.04 1.04 1.04 1,117.1K
11:15 1.04 1.04 1.04 1.04 1,546.3K
11:20 1.04 1.04 1.04 1.04 2,139.0K
11:25 1.04 1.04 1.04 1.04 1,000.7K
13:00 1.04 1.04 1.04 1.04 2,407.6K
13:05 1.04 1.04 1.04 1.04 2,592.4K
13:10 1.04 1.04 1.04 1.04 1,110.9K
13:15 1.04 1.04 1.04 1.04 2,904.2K
13:20 1.04 1.04 1.04 1.04 2,311.7K
13:25 1.04 1.04 1.04 1.04 967.6K
13:30 1.04 1.04 1.04 1.04 1,180.2K
13:35 1.04 1.04 1.04 1.04 1,691.9K
13:40 1.03 1.03 1.03 1.03 2,560.8K
13:45 1.03 1.03 1.03 1.03 1,198.8K
13:50 1.03 1.03 1.03 1.03 1,829.9K
13:55 1.03 1.03 1.03 1.03 2,079.6K
14:00 1.03 1.03 1.03 1.03 1,650.1K
14:05 1.03 1.03 1.03 1.03 526.9K
14:10 1.03 1.03 1.03 1.03 212.4K
14:15 1.03 1.03 1.03 1.03 1,344.9K
14:20 1.03 1.03 1.03 1.03 1,209.7K
14:25 1.03 1.04 1.03 1.03 1,438.4K
14:30 1.04 1.04 1.04 1.04 1,664.1K
14:35 1.04 1.04 1.03 1.03 1,713.0K
14:40 1.04 1.04 1.03 1.03 348.9K
14:45 1.04 1.04 1.03 1.04 2,516.9K
14:50 1.04 1.04 1.04 1.04 2,695.0K
14:55 1.04 1.04 1.04 1.04 851.0K
15:00 1.04 1.04 1.04 1.04 481.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available