Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 8,301.0K
09:35 1.04 1.05 1.04 1.05 5,243.4K
09:40 1.05 1.05 1.04 1.04 3,507.6K
09:45 1.05 1.05 1.05 1.05 5,292.0K
09:50 1.05 1.05 1.04 1.04 4,054.0K
09:55 1.04 1.05 1.04 1.05 2,307.5K
10:00 1.05 1.05 1.04 1.05 1,554.9K
10:05 1.05 1.05 1.04 1.04 2,760.8K
10:10 1.04 1.04 1.04 1.04 1,948.0K
10:15 1.04 1.04 1.04 1.04 1,263.3K
10:20 1.04 1.04 1.04 1.04 1,581.0K
10:25 1.04 1.04 1.04 1.04 1,707.9K
10:30 1.04 1.04 1.04 1.04 1,503.8K
10:35 1.04 1.04 1.04 1.04 597.6K
10:40 1.04 1.04 1.04 1.04 1,620.2K
10:45 1.04 1.04 1.04 1.04 1,073.0K
10:50 1.04 1.04 1.04 1.04 1,304.9K
10:55 1.04 1.04 1.04 1.04 673.2K
11:00 1.04 1.04 1.04 1.04 1,434.4K
11:05 1.04 1.04 1.04 1.04 6,832.9K
11:10 1.04 1.04 1.04 1.04 781.1K
11:15 1.04 1.04 1.04 1.04 571.8K
11:20 1.04 1.04 1.04 1.04 1,173.5K
11:25 1.04 1.04 1.04 1.04 1,468.7K
13:00 1.04 1.04 1.04 1.04 6,032.4K
13:05 1.04 1.04 1.04 1.04 2,767.7K
13:10 1.04 1.04 1.04 1.04 695.8K
13:15 1.04 1.04 1.04 1.04 1,001.0K
13:20 1.04 1.04 1.04 1.04 8,375.6K
13:25 1.04 1.04 1.04 1.04 1,997.6K
13:30 1.04 1.04 1.04 1.04 1,246.7K
13:35 1.04 1.04 1.04 1.04 870.5K
13:40 1.04 1.04 1.04 1.04 597.2K
13:45 1.04 1.04 1.04 1.04 461.5K
13:50 1.04 1.04 1.04 1.04 879.9K
13:55 1.04 1.04 1.04 1.04 1,152.6K
14:00 1.04 1.04 1.04 1.04 2,371.6K
14:05 1.04 1.04 1.04 1.04 3,016.0K
14:10 1.04 1.04 1.04 1.04 1,694.2K
14:15 1.04 1.04 1.04 1.04 1,615.1K
14:20 1.04 1.05 1.04 1.04 7,095.5K
14:25 1.04 1.05 1.04 1.04 1,619.8K
14:30 1.04 1.04 1.04 1.04 1,880.2K
14:35 1.04 1.04 1.04 1.04 713.5K
14:40 1.04 1.04 1.04 1.04 937.2K
14:45 1.04 1.04 1.04 1.04 2,926.4K
14:50 1.04 1.05 1.04 1.05 3,411.8K
14:55 1.05 1.05 1.04 1.05 1,094.2K
15:00 1.05 1.05 1.05 1.05 2,195.5K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available