1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,469.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,525.1K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 2,541.8K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 3,225.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 739.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,948.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,081.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,414.2K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 428.4K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 997.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,005.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,475.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,303.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 610.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 866.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 550.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 476.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,426.8K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.03 | 2,789.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 729.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 312.2K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 24.1K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.03 | 325.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 516.9K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 624.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,013.3K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.03 | 855.0K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 254.3K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 533.1K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.03 | 350.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,558.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,143.4K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,194.4K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 304.7K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 153.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 80.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 504.4K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,244.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,653.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 881.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 489.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 75.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 543.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 738.9K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,349.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,438.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,015.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 774.8K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 437.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |