1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 7,103.6K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 9,918.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,448.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,965.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,570.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,809.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 7,137.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 3,746.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,601.8K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 6,862.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,411.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,451.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,002.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 519.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,917.2K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 1,400.2K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,485.2K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,392.8K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,153.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,314.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3,799.2K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,786.6K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,599.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 850.6K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4,091.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3,224.9K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,326.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,606.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,275.7K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 716.9K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,379.0K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,793.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,574.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,419.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,808.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,514.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,902.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,313.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,338.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,224.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,818.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 7,404.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,383.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,609.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,443.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,698.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 5,537.7K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,189.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 406.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |