Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 8,670.3K
09:35 1.10 1.10 1.10 1.10 2,198.4K
09:40 1.10 1.10 1.10 1.10 2,631.2K
09:45 1.10 1.10 1.10 1.10 1,650.8K
09:50 1.10 1.10 1.10 1.10 1,874.6K
09:55 1.10 1.10 1.10 1.10 1,040.9K
10:00 1.10 1.10 1.10 1.10 807.6K
10:05 1.10 1.10 1.10 1.10 644.0K
10:10 1.10 1.10 1.10 1.10 1,072.7K
10:15 1.10 1.10 1.10 1.10 900.1K
10:20 1.10 1.10 1.10 1.10 661.1K
10:25 1.10 1.10 1.10 1.10 254.6K
10:30 1.10 1.10 1.10 1.10 401.5K
10:35 1.10 1.10 1.10 1.10 1,405.7K
10:40 1.10 1.10 1.10 1.10 555.1K
10:45 1.10 1.10 1.10 1.10 690.2K
10:50 1.10 1.10 1.10 1.10 676.1K
10:55 1.10 1.10 1.10 1.10 220.9K
11:00 1.10 1.10 1.10 1.10 1,142.6K
11:05 1.10 1.10 1.10 1.10 954.9K
11:10 1.10 1.10 1.10 1.10 2,189.1K
11:15 1.10 1.10 1.10 1.10 537.7K
11:20 1.10 1.10 1.10 1.10 358.0K
11:25 1.10 1.10 1.10 1.10 683.1K
13:00 1.10 1.10 1.10 1.10 1,255.8K
13:05 1.10 1.10 1.10 1.10 462.9K
13:10 1.10 1.10 1.10 1.10 84.2K
13:15 1.10 1.10 1.10 1.10 490.4K
13:20 1.10 1.10 1.10 1.10 187.6K
13:25 1.10 1.10 1.10 1.10 1,674.5K
13:30 1.10 1.10 1.10 1.10 658.9K
13:35 1.10 1.10 1.10 1.10 189.4K
13:40 1.10 1.10 1.10 1.10 2,538.0K
13:45 1.10 1.10 1.10 1.10 2,231.2K
13:50 1.10 1.10 1.10 1.10 468.9K
13:55 1.10 1.10 1.10 1.10 1,240.6K
14:00 1.10 1.10 1.10 1.10 548.1K
14:05 1.10 1.10 1.10 1.10 252.2K
14:10 1.10 1.10 1.10 1.10 732.2K
14:15 1.10 1.10 1.10 1.10 222.2K
14:20 1.10 1.10 1.10 1.10 57.5K
14:25 1.10 1.10 1.10 1.10 2,482.9K
14:30 1.10 1.10 1.10 1.10 318.1K
14:35 1.10 1.10 1.09 1.09 558.4K
14:40 1.09 1.10 1.09 1.10 450.5K
14:45 1.10 1.10 1.10 1.10 1,276.7K
14:50 1.10 1.10 1.09 1.09 1,777.9K
14:55 1.09 1.10 1.09 1.10 694.9K
15:00 1.10 1.10 1.10 1.10 481.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available