Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 4,296.6K
09:35 1.10 1.10 1.09 1.10 2,175.3K
09:40 1.10 1.10 1.09 1.09 1,624.6K
09:45 1.10 1.10 1.09 1.09 2,926.0K
09:50 1.09 1.10 1.09 1.10 3,229.6K
09:55 1.10 1.10 1.09 1.09 2,452.6K
10:00 1.09 1.10 1.09 1.10 977.8K
10:05 1.10 1.10 1.09 1.09 2,652.0K
10:10 1.09 1.09 1.09 1.09 2,422.1K
10:15 1.09 1.09 1.09 1.09 889.4K
10:20 1.09 1.09 1.09 1.09 1,864.7K
10:25 1.09 1.10 1.09 1.09 1,760.8K
10:30 1.09 1.09 1.09 1.09 395.5K
10:35 1.09 1.10 1.09 1.09 865.8K
10:40 1.09 1.10 1.09 1.10 544.0K
10:45 1.09 1.09 1.09 1.09 557.9K
10:50 1.09 1.09 1.09 1.09 527.0K
10:55 1.09 1.10 1.09 1.10 1,578.5K
11:00 1.10 1.10 1.10 1.10 2,418.3K
11:05 1.10 1.10 1.10 1.10 469.8K
11:10 1.10 1.10 1.10 1.10 340.3K
11:15 1.10 1.10 1.10 1.10 2,021.0K
11:20 1.10 1.10 1.10 1.10 2,717.5K
11:25 1.10 1.10 1.10 1.10 630.5K
13:00 1.10 1.10 1.10 1.10 1,551.8K
13:05 1.10 1.10 1.10 1.10 1,345.9K
13:10 1.10 1.10 1.10 1.10 1,076.0K
13:15 1.10 1.10 1.10 1.10 2,742.6K
13:20 1.10 1.10 1.10 1.10 146.2K
13:25 1.10 1.10 1.10 1.10 320.9K
13:30 1.10 1.10 1.10 1.10 420.5K
13:35 1.10 1.10 1.10 1.10 520.1K
13:40 1.10 1.10 1.10 1.10 208.0K
13:45 1.10 1.10 1.10 1.10 374.1K
13:50 1.10 1.10 1.10 1.10 106.4K
13:55 1.10 1.10 1.10 1.10 505.1K
14:00 1.10 1.10 1.10 1.10 796.5K
14:05 1.10 1.10 1.10 1.10 2,055.8K
14:10 1.10 1.10 1.10 1.10 403.5K
14:15 1.10 1.10 1.10 1.10 266.5K
14:20 1.10 1.10 1.10 1.10 114.3K
14:25 1.10 1.10 1.10 1.10 317.5K
14:30 1.10 1.10 1.10 1.10 343.9K
14:35 1.10 1.10 1.10 1.10 404.5K
14:40 1.10 1.10 1.10 1.10 725.6K
14:45 1.10 1.10 1.10 1.10 708.0K
14:50 1.10 1.10 1.10 1.10 2,043.0K
14:55 1.10 1.10 1.10 1.10 631.1K
15:00 1.10 1.10 1.10 1.10 481.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available