1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 21,239.4K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 15,263.1K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.23 | 7,371.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 9,352.2K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.24 | 5,730.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 7,259.7K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 7,767.2K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.24 | 8,960.9K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 10,978.5K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 7,196.4K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 5,482.2K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 10,927.3K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8,971.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8,824.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,821.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,133.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 5,364.1K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,439.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,559.2K |
| 11:05 | 1.24 | 1.24 | 1.23 | 1.23 | 3,234.9K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.23 | 6,418.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,674.6K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,825.3K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,580.4K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,438.2K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.24 | 3,242.1K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.23 | 2,316.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,709.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6,971.4K |
| 13:25 | 1.23 | 1.23 | 1.22 | 1.23 | 8,018.2K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.22 | 5,525.8K |
| 13:35 | 1.22 | 1.23 | 1.22 | 1.23 | 3,278.0K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 3,436.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5,219.8K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.22 | 5,855.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4,252.3K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 9,418.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,150.7K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 11,070.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,374.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,023.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 5,923.0K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 5,427.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 8,431.7K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 7,085.9K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 4,481.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,651.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,289.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,023.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |