Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,374.5K
09:35 0.94 0.94 0.94 0.94 1,152.4K
09:40 0.94 0.94 0.94 0.94 431.5K
09:45 0.94 0.94 0.94 0.94 1,099.1K
09:50 0.94 0.94 0.94 0.94 482.1K
09:55 0.94 0.94 0.94 0.94 710.0K
10:00 0.94 0.94 0.94 0.94 607.4K
10:05 0.94 0.94 0.94 0.94 120.2K
10:10 0.94 0.94 0.94 0.94 8.0K
10:15 0.94 0.94 0.94 0.94 451.0K
10:20 0.94 0.94 0.94 0.94 74.7K
10:25 0.94 0.94 0.94 0.94 390.0K
10:30 0.94 0.94 0.94 0.94 80.5K
10:35 0.94 0.94 0.94 0.94 138.8K
10:40 0.94 0.94 0.94 0.94 469.9K
10:45 0.94 0.94 0.94 0.94 1,285.0K
10:50 0.94 0.94 0.93 0.94 977.3K
10:55 0.94 0.94 0.93 0.94 348.7K
11:00 0.94 0.94 0.94 0.94 218.3K
11:05 0.94 0.94 0.94 0.94 704.7K
11:10 0.94 0.94 0.94 0.94 46.2K
11:15 0.94 0.94 0.94 0.94 240.6K
11:20 0.94 0.94 0.94 0.94 58.9K
11:25 0.94 0.94 0.94 0.94 136.2K
13:00 0.94 0.94 0.94 0.94 885.8K
13:05 0.94 0.94 0.94 0.94 100.3K
13:10 0.94 0.94 0.94 0.94 136.9K
13:15 0.94 0.94 0.94 0.94 267.8K
13:20 0.94 0.94 0.94 0.94 309.0K
13:25 0.94 0.94 0.94 0.94 340.4K
13:30 0.94 0.94 0.94 0.94 87.8K
13:35 0.94 0.94 0.94 0.94 172.4K
13:40 0.94 0.94 0.94 0.94 35.2K
13:45 0.94 0.94 0.94 0.94 99.1K
13:50 0.94 0.94 0.94 0.94 35.7K
13:55 0.94 0.94 0.94 0.94 38.7K
14:00 0.94 0.94 0.94 0.94 433.1K
14:05 0.94 0.94 0.94 0.94 178.2K
14:10 0.94 0.94 0.94 0.94 179.0K
14:15 0.94 0.94 0.94 0.94 612.1K
14:20 0.94 0.94 0.94 0.94 38.1K
14:25 0.94 0.94 0.94 0.94 411.1K
14:30 0.94 0.94 0.94 0.94 4.5K
14:35 0.94 0.94 0.94 0.94 139.6K
14:40 0.94 0.94 0.94 0.94 157.6K
14:45 0.94 0.94 0.94 0.94 183.3K
14:50 0.94 0.94 0.94 0.94 489.3K
14:55 0.94 0.94 0.94 0.94 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available