1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.13
2021-12-13
Historical Low
0.60
2024-02-05
Volume Extremes
Volume Peak
52.6M
2021-07-01
Volume Low
0.0M
2023-01-04
Data Statistics
Rise Proportion
48.8%
Start: 2021-07-01
Fall Proportion
48.3%
Total1017Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2024-09-20
Max Daily Loss
-9.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+28.48%
2024-09
Max Monthly Loss
-18.60%
2024-01
Related Stocks
E Fund CSI A500
159361
1.1810
Ping An CSI Photovoltaic Industry
516180
0.7600
Harvest CSI 2000
159535
1.3910
ChinaAMC CSI Food Bev industry
515170
0.5760
JPM CSI Brand Name Drug Industry
560900
1.0220
Bosera CSI 2000
159533
1.6920
ChinaAMC Nasdaq 100 Index ETF (QDII)
513300
2.2100
Guotai SZSE ChiNext 50
159375
1.6560
ChinaAMC CSI Equip Industry
516320
0.9980
TianHong CSI 500
159820
1.2560
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680