Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.26 1.25 1.25 3.2K
09:40 1.26 1.26 1.26 1.26 8.0K
10:00 1.26 1.26 1.26 1.26 165.9K
10:10 1.26 1.26 1.26 1.26 576.5K
10:15 1.26 1.26 1.26 1.26 0.1K
10:35 1.26 1.26 1.26 1.26 366.2K
11:25 1.27 1.27 1.27 1.27 0.4K
13:10 1.27 1.27 1.27 1.27 1.0K
13:20 1.27 1.27 1.27 1.27 7.9K
13:25 1.27 1.27 1.27 1.27 7.9K
13:45 1.27 1.27 1.27 1.27 60.0K
13:50 1.27 1.27 1.27 1.27 60.0K
14:00 1.26 1.26 1.26 1.26 750.0K
14:50 1.27 1.27 1.27 1.27 0.1K
14:55 1.27 1.27 1.27 1.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available