Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.23 1.23 1.23 1.23 2.0K
09:50 1.24 1.24 1.24 1.24 169.8K
10:00 1.25 1.25 1.25 1.25 8.0K
10:05 1.24 1.24 1.24 1.24 2.2K
10:15 1.25 1.25 1.25 1.25 0.2K
10:30 1.24 1.24 1.24 1.24 100.0K
11:00 1.26 1.26 1.26 1.26 8.3K
11:05 1.26 1.26 1.26 1.26 0.7K
13:15 1.27 1.27 1.27 1.27 9.9K
13:55 1.27 1.27 1.27 1.27 0.3K
14:00 1.28 1.28 1.28 1.28 70.0K
14:10 1.28 1.28 1.28 1.28 6.0K
14:15 1.28 1.28 1.28 1.28 15.2K
14:20 1.28 1.28 1.28 1.28 0.3K
14:25 1.28 1.28 1.28 1.28 200.0K
14:30 1.28 1.28 1.28 1.28 200.0K
14:50 1.28 1.28 1.28 1.28 0.4K
14:55 1.28 1.28 1.28 1.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available