Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.22 113.28 113.22 113.28 1.7K
09:35 113.28 113.28 113.22 113.22 32.7K
09:40 113.22 113.22 113.16 113.16 0.6K
09:45 113.20 113.23 113.20 113.23 1.0K
09:50 113.23 113.23 113.21 113.23 2.2K
09:55 113.23 113.23 113.23 113.23 0.5K
10:00 113.23 113.23 113.23 113.23 0.5K
10:05 113.23 113.23 113.21 113.23 5.6K
10:10 113.23 113.23 113.22 113.23 0.9K
10:15 113.23 113.23 113.22 113.22 0.4K
10:20 113.22 113.23 113.22 113.22 0.5K
10:25 113.22 113.22 113.22 113.22 6.7K
10:30 113.22 113.22 113.22 113.22 4.6K
10:35 113.22 113.22 113.22 113.22 0.5K
10:40 113.22 113.22 113.22 113.22 1.0K
10:45 113.22 113.22 113.22 113.22 0.5K
10:50 113.22 113.22 113.22 113.22 7,234.5K
10:55 113.22 113.22 113.22 113.22 4.9K
11:00 113.23 113.23 113.22 113.22 0.2K
11:05 113.22 113.23 113.22 113.23 6,850.2K
11:10 113.23 113.23 113.23 113.23 0.3K
11:15 113.23 113.23 113.22 113.22 2.6K
11:20 113.22 113.22 113.22 113.22 0.3K
11:25 113.22 113.22 113.22 113.22 7.4K
13:00 113.22 113.22 113.22 113.22 1.0K
13:05 113.22 113.22 113.22 113.22 0.3K
13:10 113.21 113.21 113.21 113.21 0.5K
13:20 113.21 113.21 113.21 113.21 0.3K
13:25 113.21 113.21 113.20 113.21 1.2K
13:30 113.21 113.22 113.21 113.22 4.2K
13:35 113.22 113.22 113.21 113.21 0.3K
13:40 113.21 113.22 113.21 113.22 1.5K
13:50 113.22 113.23 113.22 113.23 64.3K
13:55 113.23 113.23 113.23 113.23 4.2K
14:00 113.23 113.23 113.22 113.22 2.0K
14:05 113.22 113.22 113.22 113.22 4.9K
14:10 113.22 113.24 113.22 113.23 31.0K
14:15 113.23 113.23 113.23 113.23 1.8K
14:20 113.23 113.24 113.22 113.22 24.5K
14:25 113.22 113.25 113.22 113.22 157.4K
14:30 113.22 113.22 113.22 113.22 0.5K
14:35 113.22 113.22 113.22 113.22 0.5K
14:40 113.22 113.22 113.22 113.22 0.4K
14:45 113.22 113.22 113.22 113.22 0.7K
14:50 113.22 113.23 113.22 113.22 1.6K
14:55 113.22 113.22 113.22 113.22 0.3K
15:40 113.22 113.22 113.22 113.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available