114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 113.22 | 113.22 | 113.22 | 113.22 | 5.2K |
| 09:40 | 113.21 | 113.21 | 113.20 | 113.20 | 0.2K |
| 09:45 | 113.20 | 113.20 | 113.19 | 113.20 | 0.6K |
| 09:50 | 113.20 | 113.21 | 113.20 | 113.21 | 0.5K |
| 09:55 | 113.21 | 113.22 | 113.21 | 113.22 | 0.5K |
| 10:00 | 113.22 | 113.24 | 113.22 | 113.24 | 0.4K |
| 10:05 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:10 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:15 | 113.24 | 113.24 | 113.22 | 113.24 | 2.0K |
| 10:20 | 113.24 | 113.24 | 113.22 | 113.24 | 2.5K |
| 10:25 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:30 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:35 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:40 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:45 | 113.24 | 113.24 | 113.24 | 113.24 | 0.5K |
| 10:50 | 113.24 | 113.24 | 113.24 | 113.24 | 2,650.3K |
| 10:55 | 113.25 | 113.25 | 113.24 | 113.24 | 5,952.0K |
| 11:00 | 113.24 | 113.24 | 113.24 | 113.24 | 1.0K |
| 11:05 | 113.23 | 113.23 | 113.23 | 113.23 | 6,201.0K |
| 11:10 | 113.23 | 113.23 | 113.23 | 113.23 | 0.8K |
| 11:15 | 113.23 | 113.23 | 113.23 | 113.23 | 1.3K |
| 11:20 | 113.23 | 113.23 | 113.23 | 113.23 | 4.0K |
| 11:25 | 113.24 | 113.28 | 113.24 | 113.28 | 24.1K |
| 13:00 | 113.28 | 113.28 | 113.28 | 113.28 | 0.5K |
| 13:05 | 113.28 | 113.28 | 113.28 | 113.28 | 0.5K |
| 13:10 | 113.28 | 113.28 | 113.28 | 113.28 | 0.5K |
| 13:15 | 113.28 | 113.28 | 113.27 | 113.27 | 9.5K |
| 13:20 | 113.27 | 113.27 | 113.27 | 113.27 | 4.5K |
| 13:25 | 113.27 | 113.27 | 113.26 | 113.26 | 6.5K |
| 13:30 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 13:35 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 13:40 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 13:45 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 13:50 | 113.26 | 113.26 | 113.26 | 113.26 | 0.4K |
| 13:55 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 14:00 | 113.26 | 113.26 | 113.26 | 113.26 | 0.6K |
| 14:05 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 14:10 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 14:15 | 113.26 | 113.26 | 113.26 | 113.26 | 2.5K |
| 14:20 | 113.26 | 113.26 | 113.26 | 113.26 | 0.1K |
| 14:25 | 113.27 | 113.27 | 113.27 | 113.27 | 0.4K |
| 14:30 | 113.26 | 113.26 | 113.26 | 113.26 | 0.5K |
| 14:35 | 113.26 | 113.26 | 113.26 | 113.26 | 3.2K |
| 14:40 | 113.26 | 113.26 | 113.26 | 113.26 | 0.4K |
| 14:45 | 113.26 | 113.26 | 113.26 | 113.26 | 0.4K |
| 14:50 | 113.26 | 113.26 | 113.25 | 113.25 | 2.3K |
| 14:55 | 113.27 | 113.27 | 113.25 | 113.25 | 0.8K |
| 15:40 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0K |